COVISINT CORP

CUSIP: 22357R103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 47,257 Value ($000) $116 Avg Close — Range —
Q1 2017
Shares 48,657 Value ($000) $100 Avg Close — Range —
Q4 2016
Shares 57,957 Value ($000) $110 Avg Close — Range —
Q3 2016
Shares 59,857 Value ($000) $130 Avg Close — Range —
Q2 2016
Shares 68,361 Value ($000) $149 Avg Close — Range —
Q1 2016
Shares 57,061 Value ($000) $114 Avg Close — Range —
Q4 2015
Shares 46,561 Value ($000) $116 Avg Close — Range —
Q3 2015
Shares 39,561 Value ($000) $85 Avg Close — Range —
Q2 2015
Shares 40,161 Value ($000) $131 Avg Close — Range —
Q1 2015
Shares 98,961 Value ($000) $201 Avg Close — Range —
Q4 2014
Shares 39,561 Value ($000) $105 Avg Close — Range —