COVISINT CORP

CUSIP: 22357R103 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 25,208 Value ($000) $61 Avg Close — Range —
Q1 2017
Shares 25,418 Value ($000) $50 Avg Close — Range —
Q4 2016
Shares 25,490 Value ($000) $47 Avg Close — Range —
Q3 2016
Shares 25,490 Value ($000) $55 Avg Close — Range —
Q2 2016
Shares 25,924 Value ($000) $56 Avg Close — Range —
Q1 2016
Shares 20,124 Value ($000) $38 Avg Close — Range —
Q4 2015
Shares 20,124 Value ($000) $49 Avg Close — Range —
Q3 2015
Shares 24,303 Value ($000) $51 Avg Close — Range —
Q2 2015
Shares 34,762 Value ($000) $112 Avg Close — Range —
Q1 2015
Shares 580,128 Value ($000) $1,172 Avg Close — Range —
Q4 2014
Shares 611,162 Value ($000) $1,619 Avg Close — Range —
Q3 2014
Shares 69,166 Value ($000) $288 Avg Close — Range —
Q2 2014
Shares 70,269 Value ($000) $339 Avg Close — Range —
Q1 2014
Shares 69,129 Value ($000) $508 Avg Close — Range —
Q4 2013
Shares 48,315 Value ($000) $607 Avg Close — Range —