COVISINT CORP

CUSIP: 22357R103 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 28,578 Value ($000) $70 Avg Close — Range —
Q1 2017
Shares 28,578 Value ($000) $59 Avg Close — Range —
Q4 2016
Shares 28,578 Value ($000) $54 Avg Close — Range —
Q3 2016
Shares 28,578 Value ($000) $62 Avg Close — Range —
Q2 2016
Shares 28,578 Value ($000) $62 Avg Close — Range —
Q1 2016
Shares 28,578 Value ($000) $57 Avg Close — Range —
Q4 2015
Shares 32,035 Value ($000) $80 Avg Close — Range —
Q3 2015
Shares 36,958 Value ($000) $79 Avg Close — Range —
Q2 2015
Shares 36,958 Value ($000) $121 Avg Close — Range —
Q1 2015
Shares 36,958 Value ($000) $75 Avg Close — Range —
Q4 2014
Shares 36,958 Value ($000) $98 Avg Close — Range —