COWEN GROUP INC NEW

CUSIP: 223622101 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 30,000 Value ($000) $109 Avg Close — Range —
Q2 2016
Shares 30,000 Value ($000) $89 Avg Close — Range —
Q1 2016
Shares 30,000 Value ($000) $114 Avg Close — Range —
Q4 2015
Shares 30,000 Value ($000) $115 Avg Close — Range —
Q3 2015
Shares 29,700 Value ($000) $135 Avg Close — Range —
Q2 2015
Shares 29,700 Value ($000) $190 Avg Close — Range —
Q1 2015
Shares 29,700 Value ($000) $154 Avg Close — Range —
Q4 2014
Shares 20,000 Value ($000) $96 Avg Close — Range —
Q3 2014
Shares 20,000 Value ($000) $75 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $84 Avg Close — Range —
Q1 2014
Shares 20,000 Value ($000) $88 Avg Close — Range —
Q4 2013
Shares 20,000 Value ($000) $78 Avg Close — Range —