COWEN GROUP INC NEW

CUSIP: 223622101 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,911,603 Value ($000) $5,657 Avg Close — Range —
Q1 2016
Shares 1,989,358 Value ($000) $7,577 Avg Close — Range —
Q4 2015
Shares 1,993,081 Value ($000) $7,632 Avg Close — Range —
Q3 2015
Shares 2,346,411 Value ($000) $10,699 Avg Close — Range —
Q2 2015
Shares 2,422,624 Value ($000) $15,500 Avg Close — Range —
Q1 2015
Shares 2,239,984 Value ($000) $11,648 Avg Close — Range —
Q4 2014
Shares 2,052,147 Value ($000) $9,850 Avg Close — Range —
Q3 2014
Shares 2,144,819 Value ($000) $8,045 Avg Close — Range —
Q2 2014
Shares 2,398,652 Value ($000) $10,121 Avg Close — Range —
Q1 2014
Shares 1,665,394 Value ($000) $7,344 Avg Close — Range —
Q4 2013
Shares 1,567,247 Value ($000) $6,129 Avg Close — Range —
Q3 2013
Shares 1,437,701 Value ($000) $4,956 Avg Close — Range —
Q2 2013
Shares 1,373,905 Value ($000) $3,983 Avg Close — Range —