COWEN GROUP INC NEW

CUSIP: 223622101 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 74,819 Value ($000) $272 Avg Close — Range —
Q2 2016
Shares 74,538 Value ($000) $221 Avg Close — Range —
Q1 2016
Shares 74,862 Value ($000) $282 Avg Close — Range —
Q4 2015
Shares 74,542 Value ($000) $286 Avg Close — Range —
Q3 2015
Shares 73,533 Value ($000) $336 Avg Close — Range —
Q2 2015
Shares 70,883 Value ($000) $453 Avg Close — Range —
Q1 2015
Shares 78,757 Value ($000) $410 Avg Close — Range —
Q4 2014
Shares 76,508 Value ($000) $367 Avg Close — Range —
Q3 2014
Shares 76,747 Value ($000) $288 Avg Close — Range —
Q2 2014
Shares 76,561 Value ($000) $323 Avg Close — Range —
Q1 2014
Shares 75,814 Value ($000) $334 Avg Close — Range —
Q4 2013
Shares 76,747 Value ($000) $300 Avg Close — Range —
Q3 2013
Shares 74,937 Value ($000) $259 Avg Close — Range —
Q2 2013
Shares 75,786 Value ($000) $219 Avg Close — Range —