COWEN GROUP INC NEW

CUSIP: 223622101 Class: CMN

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 100,434 Value ($000) $365 Avg Close — Range —
Q2 2016
Shares 100,434 Value ($000) $297 Avg Close — Range —
Q1 2016
Shares 128,434 Value ($000) $489 Avg Close — Range —
Q4 2015
Shares 128,434 Value ($000) $492 Avg Close — Range —
Q3 2015
Shares 128,434 Value ($000) $586 Avg Close — Range —
Q2 2015
Shares 130,734 Value ($000) $837 Avg Close — Range —
Q1 2015
Shares 130,734 Value ($000) $680 Avg Close — Range —
Q4 2014
Shares 130,734 Value ($000) $628 Avg Close — Range —
Q3 2014
Shares 130,734 Value ($000) $490 Avg Close — Range —
Q2 2014
Shares 130,734 Value ($000) $552 Avg Close — Range —
Q1 2014
Shares 177,734 Value ($000) $784 Avg Close — Range —
Q4 2013
Shares 177,734 Value ($000) $695 Avg Close — Range —
Q3 2013
Shares 250,634 Value ($000) $862 Avg Close — Range —
Q2 2013
Shares 250,634 Value ($000) $724 Avg Close — Range —