COWEN GROUP INC NEW

CUSIP: 223622101 Class: CMN

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 23,823 Value ($000) $91 Avg Close — Range —
Q3 2015
Shares 23,823 Value ($000) $109 Avg Close — Range —
Q2 2015
Shares 23,823 Value ($000) $153 Avg Close — Range —
Q1 2015
Shares 23,823 Value ($000) $124 Avg Close — Range —
Q4 2014
Shares 23,823 Value ($000) $114 Avg Close — Range —
Q3 2014
Shares 66,856 Value ($000) $251 Avg Close — Range —
Q2 2014
Shares 66,856 Value ($000) $282 Avg Close — Range —
Q1 2014
Shares 66,856 Value ($000) $295 Avg Close — Range —
Q4 2013
Shares 66,856 Value ($000) $261 Avg Close — Range —
Q3 2013
Shares 52,033 Value ($000) $179 Avg Close — Range —
Q2 2013
Shares 52,033 Value ($000) $150 Avg Close — Range —