COWEN GROUP INC NEW

CUSIP: 223622101 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,964 Value ($000) $40 Avg Close — Range —
Q2 2016
Shares 22,089 Value ($000) $66 Avg Close — Range —
Q1 2016
Shares 28,962 Value ($000) $110 Avg Close — Range —
Q4 2015
Shares 40,760 Value ($000) $156 Avg Close — Range —
Q3 2015
Shares 41,646 Value ($000) $190 Avg Close — Range —
Q2 2015
Shares 31,164 Value ($000) $200 Avg Close — Range —