COWEN GROUP INC NEW

CUSIP: 223622101 Class: CMN

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 192,820 Value ($000) $668 Avg Close — Range —
Q2 2016
Shares 263,720 Value ($000) $782 Avg Close — Range —
Q1 2016
Shares 293,720 Value ($000) $1,118 Avg Close — Range —
Q4 2015
Shares 477,720 Value ($000) $1,827 Avg Close — Range —
Q3 2015
Shares 477,720 Value ($000) $2,181 Avg Close — Range —
Q2 2015
Shares 477,720 Value ($000) $3,055 Avg Close — Range —
Q1 2015
Shares 477,720 Value ($000) $2,482 Avg Close — Range —
Q4 2014
Shares 477,720 Value ($000) $2,296 Avg Close — Range —
Q3 2014
Shares 477,720 Value ($000) $1,789 Avg Close — Range —
Q2 2014
Shares 477,720 Value ($000) $2,047 Avg Close — Range —
Q1 2014
Shares 477,720 Value ($000) $2,109 Avg Close — Range —
Q4 2013
Shares 615,820 Value ($000) $2,403 Avg Close — Range —
Q3 2013
Shares 615,820 Value ($000) $2,140 Avg Close — Range —
Q2 2013
Shares 615,820 Value ($000) $1,783 Avg Close — Range —