COWEN INC

CUSIP: 223622606 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 17,411 Value ($000) $1 Avg Close Range
Q3 2022
Shares 20,612 Value ($000) $797 Avg Close Range
Q2 2022
Shares 66,368 Value ($000) $1,572 Avg Close Range
Q1 2022
Shares 63,668 Value ($000) $1,725 Avg Close Range
Q4 2021
Shares 20,638 Value ($000) $745 Avg Close Range
Q3 2021
Shares 19,354 Value ($000) $664 Avg Close Range
Q2 2021
Shares 20,271 Value ($000) $832 Avg Close Range
Q1 2021
Shares 24,527 Value ($000) $862 Avg Close Range
Q4 2020
Shares 15,656 Value ($000) $407 Avg Close Range
Q3 2020
Shares 15,869 Value ($000) $258 Avg Close Range
Q2 2020
Shares 20,869 Value ($000) $338 Avg Close Range
Q1 2020
Shares 20,879 Value ($000) $202 Avg Close Range
Q4 2019
Shares 20,705 Value ($000) $326 Avg Close Range
Q3 2019
Shares 19,598 Value ($000) $302 Avg Close Range
Q2 2019
Shares 19,436 Value ($000) $334 Avg Close Range
Q1 2019
Shares 19,403 Value ($000) $281 Avg Close Range
Q4 2018
Shares 19,303 Value ($000) $258 Avg Close Range
Q3 2018
Shares 19,251 Value ($000) $314 Avg Close Range
Q2 2018
Shares 19,077 Value ($000) $264 Avg Close Range
Q1 2018
Shares 19,049 Value ($000) $251 Avg Close Range
Q4 2017
Shares 18,998 Value ($000) $259 Avg Close Range
Q3 2017
Shares 12,498 Value ($000) $222 Avg Close Range
Q2 2017
Shares 12,498 Value ($000) $203 Avg Close Range
Q1 2017
Shares 12,498 Value ($000) $187 Avg Close Range