COWEN INC

CUSIP: 223622606 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,000 Value ($000) $193 Avg Close — Range —
Q4 2019
Shares 20,000 Value ($000) $315 Avg Close — Range —
Q3 2019
Shares 20,000 Value ($000) $308 Avg Close — Range —
Q2 2019
Shares 25,108 Value ($000) $432 Avg Close — Range —
Q1 2019
Shares 25,108 Value ($000) $364 Avg Close — Range —
Q4 2018
Shares 25,108 Value ($000) $335 Avg Close — Range —
Q3 2018
Shares 25,108 Value ($000) $409 Avg Close — Range —
Q2 2018
Shares 25,108 Value ($000) $348 Avg Close — Range —
Q1 2018
Shares 25,108 Value ($000) $331 Avg Close — Range —
Q4 2017
Shares 25,108 Value ($000) $343 Avg Close — Range —
Q3 2017
Shares 25,108 Value ($000) $447 Avg Close — Range —
Q2 2017
Shares 25,108 Value ($000) $408 Avg Close — Range —
Q1 2017
Shares 25,108 Value ($000) $375 Avg Close — Range —
Q4 2016
Shares 25,108 Value ($000) $389 Avg Close — Range —