COWEN INC

CUSIP: 223622606 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 412,110 Value ($000) $9,763 Avg Close — Range —
Q1 2022
Shares 350,430 Value ($000) $9,497 Avg Close — Range —
Q4 2021
Shares 256,350 Value ($000) $9,254 Avg Close — Range —
Q3 2021
Shares 253,550 Value ($000) $8,699 Avg Close — Range —
Q2 2021
Shares 235,000 Value ($000) $9,647 Avg Close — Range —
Q1 2021
Shares 247,730 Value ($000) $8,708 Avg Close — Range —
Q4 2020
Shares 261,840 Value ($000) $6,805 Avg Close — Range —
Q3 2020
Shares 289,820 Value ($000) $4,715 Avg Close — Range —
Q2 2020
Shares 306,370 Value ($000) $4,966 Avg Close — Range —
Q1 2020
Shares 348,510 Value ($000) $3,367 Avg Close — Range —
Q4 2019
Shares 344,130 Value ($000) $5,420 Avg Close — Range —
Q3 2019
Shares 264,470 Value ($000) $4,070 Avg Close — Range —
Q2 2019
Shares 258,720 Value ($000) $4,447 Avg Close — Range —