COWEN INC

CUSIP: 223622606 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 93,587 Value ($000) $1,235 Avg Close — Range —
Q4 2017
Shares 330,512 Value ($000) $4,511 Avg Close — Range —
Q3 2017
Shares 344,526 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 336,870 Value ($000) $5,474 Avg Close — Range —
Q1 2017
Shares 321,836 Value ($000) $4,811 Avg Close — Range —