COWEN GROUP INC NEW

CUSIP: 223622AB7 Class: Bond 30/360P2 U

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,340,000 Value ($000) $22,514 Avg Close — Range —
Q2 2017
Shares 28,387,000 Value ($000) $29,239 Avg Close — Range —
Q1 2017
Shares 28,687,000 Value ($000) $29,081 Avg Close — Range —
Q4 2016
Shares 30,972,000 Value ($000) $31,049 Avg Close — Range —
Q3 2016
Shares 32,792,000 Value ($000) $32,013 Avg Close — Range —
Q2 2016
Shares 34,362,000 Value ($000) $30,990 Avg Close — Range —
Q1 2016
Shares 36,677,000 Value ($000) $34,247 Avg Close — Range —
Q4 2015
Shares 34,280,000 Value ($000) $33,209 Avg Close — Range —
Q3 2015
Shares 12,010,000 Value ($000) $13,091 Avg Close — Range —
Q2 2015
Shares 10,510,000 Value ($000) $13,742 Avg Close — Range —
Q1 2015
Shares 10,510,000 Value ($000) $12,008 Avg Close — Range —