COWEN INC

CUSIP: 223622AE1 Class: 3% 12/15/22

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,250,000 Value ($000) $2,577 Avg Close — Range —
Q4 2020
Shares 1,250,000 Value ($000) $1,916 Avg Close — Range —
Q3 2020
Shares 54,489,000 Value ($000) $59,502 Avg Close — Range —
Q2 2020
Shares 45,025,000 Value ($000) $49,471 Avg Close — Range —
Q1 2020
Shares 42,025,000 Value ($000) $38,112 Avg Close — Range —
Q4 2019
Shares 31,880,000 Value ($000) $35,109 Avg Close — Range —
Q3 2019
Shares 30,900,000 Value ($000) $34,029 Avg Close — Range —
Q2 2019
Shares 21,757,000 Value ($000) $25,142 Avg Close — Range —
Q1 2019
Shares 23,517,000 Value ($000) $24,634 Avg Close — Range —