CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,909 Value ($000) $866 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 12,014 Value ($000) $926 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 12,115 Value ($000) $814 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 11,858 Value ($000) $1,105 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 12,091 Value ($000) $1,374 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 44,769 Value ($000) $4,241 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 46,528 Value ($000) $4,308 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 48,988 Value ($000) $4,090 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 51,379 Value ($000) $6,100 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 52,115 Value ($000) $6,704 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 53,582 Value ($000) $7,493 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 55,144 Value ($000) $8,187 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 56,532 Value ($000) $9,773 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 56,278 Value ($000) $7,424 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 57,299 Value ($000) $6,570 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 58,615 Value ($000) $6,501 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 60,760 Value ($000) $5,056 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 61,111 Value ($000) $9,395 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 57,895 Value ($000) $9,417 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 58,833 Value ($000) $10,045 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 59,810 Value ($000) $9,666 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 61,229 Value ($000) $9,788 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 61,135 Value ($000) $8,995 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 60,409 Value ($000) $9,436 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 59,814 Value ($000) $9,522 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 62,103 Value ($000) $9,868 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 62,081 Value ($000) $9,413 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 60,575 Value ($000) $10,131 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 59,093 Value ($000) $9,411 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 56,723 Value ($000) $9,472 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 56,598 Value ($000) $7,483,388 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 56,639 Value ($000) $9,711,889 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 60,156 Value ($000) $9,183,000 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 59,743 Value ($000) $7,577,000 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 60,048 Value ($000) $8,844 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 18,391 Value ($000) $2,743,201 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 15,160 Value ($000) $2,306,442 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 15,105 Value ($000) $2,126,180 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 15,512 Value ($000) $1,600,683 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 16,058 Value ($000) $1,598,895 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 16,721 Value ($000) $1,625,950 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 16,195 Value ($000) $1,782,583 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 16,200 Value ($000) $1,672,432 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 15,688 Value ($000) $1,485,026 Avg Close $50.99 Range $46.24 - $58.60