CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,200 Value ($000) $537 Avg Close $125.51 Range $114.51 - $132.22

Q1 2019

Shares 2,100 Value ($000) $339 Avg Close $124.99 Range $116.34 - $131.61

Q4 2018

Shares 2,100 Value ($000) $335 Avg Close $124.06 Range $108.04 - $139.78

Q3 2018

Shares 2,100 Value ($000) $308 Avg Close $111.88 Range $106.17 - $116.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,200	$537	$125.51	$114.51 - $132.22
Q1 2019	2,100	$339	$124.99	$116.34 - $131.61
Q4 2018	2,100	$335	$124.06	$108.04 - $139.78
Q3 2018	2,100	$308	$111.88	$106.17 - $116.57