CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,204 Value ($000) $259 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 168,834 Value ($000) $7,439 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 158,244 Value ($000) $9,666 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 168,744 Value ($000) $6,551 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 48,167 Value ($000) $2,546 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 30,799 Value ($000) $1,397 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 17,878 Value ($000) $754 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 46,822 Value ($000) $3,405 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 95,607 Value ($000) $7,369 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 37,317 Value ($000) $2,508 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 62,402 Value ($000) $5,815 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 51,106 Value ($000) $5,806 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 67,426 Value ($000) $6 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 96,542 Value ($000) $8,938 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 92,311 Value ($000) $7,707 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 596,882 Value ($000) $70,868 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 441,045 Value ($000) $56,737 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 490,646 Value ($000) $68,612 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 93,979 Value ($000) $13,953 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 105,347 Value ($000) $18,211 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 89,873 Value ($000) $11,856 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 69,398 Value ($000) $7,905 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 66,367 Value ($000) $7,361 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 61,574 Value ($000) $5,124 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 60,641 Value ($000) $9,323 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 102,958 Value ($000) $16,746 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 79,987 Value ($000) $13,640 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 38,330 Value ($000) $6,195 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 78,518 Value ($000) $12,552 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 94,955 Value ($000) $13,972 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 77,190 Value ($000) $12,057 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 69,786 Value ($000) $11,109 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 55,314 Value ($000) $8,789 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 45,492 Value ($000) $6,842 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 34,465 Value ($000) $5,764 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 34,671 Value ($000) $5,522 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 32,994 Value ($000) $5,509 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 21,206 Value ($000) $2,804 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 53,241 Value ($000) $9,129 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 53,045 Value ($000) $8,098 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 54,787 Value ($000) $6,949 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 40,437 Value ($000) $5,955 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 24,549 Value ($000) $3,662 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 24,286 Value ($000) $3,694 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 25,589 Value ($000) $3,602 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 93,887 Value ($000) $9,688 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 327,189 Value ($000) $32,578 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 373,040 Value ($000) $36,275 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 509,282 Value ($000) $56,057 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 710,104 Value ($000) $73,272 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 777,125 Value ($000) $73,564 Avg Close $50.99 Range $46.24 - $58.60