CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,789 Value ($000) $353 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 7,789 Value ($000) $328 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 7,789 Value ($000) $566 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 7,789 Value ($000) $600 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 7,789 Value ($000) $523 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 9,608 Value ($000) $895 Avg Close $91.97 Range $80.76 - $107.44
Q4 2020
Shares 9,319 Value ($000) $1,229 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 8,719 Value ($000) $999 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 8,719 Value ($000) $967 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 8,719 Value ($000) $726 Avg Close $109.62 Range $42.85 - $135.96
Q3 2019
Shares 1,319 Value ($000) $215 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 1,319 Value ($000) $225 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 1,319 Value ($000) $213 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 1,319 Value ($000) $211 Avg Close $124.06 Range $108.04 - $139.78
Q2 2018
Shares 1,319 Value ($000) $206 Avg Close $117.09 Range $111.84 - $121.77