CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,452 Value ($000) $228 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 2,430 Value ($000) $276 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 2,305 Value ($000) $218 Avg Close $91.01 Range $76.68 - $105.83
Q1 2017
Shares 2,250 Value ($000) $359 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 2,947 Value ($000) $493 Avg Close $102.57 Range $88.03 - $119.01
Q2 2016
Shares 1,545 Value ($000) $265 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 1,574 Value ($000) $241 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 1,851 Value ($000) $234 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 1,923 Value ($000) $283 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 2,982 Value ($000) $444 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 2,979 Value ($000) $454 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 2,966 Value ($000) $418 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 3,983 Value ($000) $411 Avg Close $60.86 Range $58.52 - $64.15