CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,401 Value ($000) $442 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 930,131 Value ($000) $40,982 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 6,722 Value ($000) $411 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 6,581 Value ($000) $255 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 6,416 Value ($000) $339 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 6,446 Value ($000) $280 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 4,948 Value ($000) $209 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 4,035 Value ($000) $293 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 6,643 Value ($000) $512 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 6,455 Value ($000) $434 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 6,340 Value ($000) $591 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 1,943 Value ($000) $221 Avg Close $96.80 Range $81.47 - $103.73
Q1 2022
Shares 2,212 Value ($000) $262 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 2,119 Value ($000) $272 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 2,238 Value ($000) $312 Avg Close $115.52 Range $107.17 - $123.99
Q3 2020
Shares 2,107 Value ($000) $241 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 2,176 Value ($000) $231 Avg Close $80.27 Range $53.81 - $110.94