CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56 Value ($000) $3 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 131 Value ($000) $5 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 131 Value ($000) $7 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 131 Value ($000) $6 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 131 Value ($000) $6 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 131 Value ($000) $10 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 131 Value ($000) $10 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 131 Value ($000) $9 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 75 Value ($000) $7 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 75 Value ($000) $9 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 75 Value ($000) $7 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 75 Value ($000) $7 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 75 Value ($000) $6 Avg Close $88.33 Range $69.73 - $107.59
Q4 2019
Shares 100 Value ($000) $15 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 100 Value ($000) $16 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 100 Value ($000) $18 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 100 Value ($000) $16 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 100 Value ($000) $16 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 100 Value ($000) $15 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 100 Value ($000) $16 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 100 Value ($000) $16 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 200 Value ($000) $32 Avg Close $112.20 Range $103.60 - $120.88
Q3 2015
Shares 14 Value ($000) $2 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 14 Value ($000) $2 Avg Close $88.76 Range $81.88 - $94.43