CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 6 Value ($000) $0 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 6 Value ($000) $0 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 53 Value ($000) $2 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 71 Value ($000) $4 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 561 Value ($000) $25 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 751 Value ($000) $32 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 1,082 Value ($000) $79 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 1,064 Value ($000) $82 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 183 Value ($000) $12 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 109 Value ($000) $10 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 51 Value ($000) $6 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 51 Value ($000) $5 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 51 Value ($000) $5 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 51 Value ($000) $4 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 81 Value ($000) $10 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 611 Value ($000) $79 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 143 Value ($000) $20 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 77 Value ($000) $11 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 77 Value ($000) $13 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 100 Value ($000) $13 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 100 Value ($000) $11 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 100 Value ($000) $11 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 100 Value ($000) $8 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 600 Value ($000) $92 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 600 Value ($000) $98 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 785 Value ($000) $134 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 800 Value ($000) $129 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 800 Value ($000) $128 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 800 Value ($000) $118 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 962 Value ($000) $150 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 1,162 Value ($000) $185 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 1,702 Value ($000) $270 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 1,693 Value ($000) $257 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 1,706 Value ($000) $285 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 1,808 Value ($000) $287 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 1,823 Value ($000) $305 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 1,282 Value ($000) $170 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 1,569 Value ($000) $269 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 882 Value ($000) $134 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 781 Value ($000) $99 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 881 Value ($000) $130 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 881 Value ($000) $131 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 882 Value ($000) $134 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 882 Value ($000) $124 Avg Close $73.92 Range $61.97 - $87.23
Q4 2013
Shares 882 Value ($000) $97 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 882 Value ($000) $91 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 882 Value ($000) $83 Avg Close $50.99 Range $46.24 - $58.60
Q1 2013
Shares 882 Value ($000) $71 Avg Close $40.88 Range $36.92 - $47.50
Q4 2012
Shares 882 Value ($000) $57 Avg Close — Range —
Q3 2012
Shares 882 Value ($000) $59 Avg Close — Range —
Q2 2012
Shares 882 Value ($000) $55 Avg Close — Range —
Q1 2012
Shares 1,012 Value ($000) $56 Avg Close — Range —
Q4 2011
Shares 1,312 Value ($000) $66 Avg Close — Range —
Q3 2011
Shares 1,237 Value ($000) $50 Avg Close — Range —
Q2 2011
Shares 1,237 Value ($000) $61 Avg Close — Range —
Q1 2011
Shares 1,187 Value ($000) $59 Avg Close — Range —
Q4 2010
Shares 1,067 Value ($000) $58 Avg Close — Range —
Q3 2010
Shares 1,067 Value ($000) $54 Avg Close — Range —
Q2 2010
Shares 1,067 Value ($000) $50 Avg Close — Range —
Q1 2010
Shares 1,067 Value ($000) $50 Avg Close — Range —
Q4 2009
Shares 1,067 Value ($000) $40 Avg Close — Range —
Q3 2009
Shares 1,067 Value ($000) $36 Avg Close — Range —
Q2 2009
Shares 1,067 Value ($000) $29 Avg Close — Range —
Q1 2009
Shares 1,067 Value ($000) $31 Avg Close — Range —