CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,465 Value ($000) $3,339 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 251,205 Value ($000) $11,068 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 240,034 Value ($000) $14,661 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 91,259 Value ($000) $3,543 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 228,040 Value ($000) $12,054 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 53,873 Value ($000) $2,443 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 673,978 Value ($000) $28,415 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 782,037 Value ($000) $56,878 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 660,623 Value ($000) $50,921 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 683,299 Value ($000) $45,918 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 720,283 Value ($000) $67,116 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 752,989 Value ($000) $85,540 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 702,062 Value ($000) $66,513 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 799,012 Value ($000) $73,972 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 779,917 Value ($000) $65,115 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 869,240 Value ($000) $103,205 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 560,054 Value ($000) $72,044 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 551,323 Value ($000) $77,097 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 459,472 Value ($000) $68,213 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 468,561 Value ($000) $81,005 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 432,507 Value ($000) $57,056 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 99,609 Value ($000) $11,422 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 42,912 Value ($000) $4,759 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 33,514 Value ($000) $2,788 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 46,083 Value ($000) $7,085 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 59,841 Value ($000) $9,733 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 66,348 Value ($000) $11,327 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 64,397 Value ($000) $10,408 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 69,576 Value ($000) $11,122 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 57,417 Value ($000) $8,447 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 56,165 Value ($000) $8,773 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 81,195 Value ($000) $12,926 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 64,527 Value ($000) $10,252 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 69,049 Value ($000) $10,470 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 57,422 Value ($000) $9,604 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 53,962 Value ($000) $8,593 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 94,944 Value ($000) $15,853 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 107,977 Value ($000) $14,277 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 192,875 Value ($000) $33,073 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 148,679 Value ($000) $22,699 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 100,689 Value ($000) $12,770 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 108,935 Value ($000) $16,043 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 113,542 Value ($000) $16,936 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 99,514 Value ($000) $15,140 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 137,363 Value ($000) $19,336 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 117,843 Value ($000) $12,160 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 69,416 Value ($000) $6,912 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 104,126 Value ($000) $10,125 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 88,215 Value ($000) $9,710 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 99,351 Value ($000) $10,252 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 48,725 Value ($000) $4,613 Avg Close $50.99 Range $46.24 - $58.60