CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 872,995 Value ($000) $22,174 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 863,663 Value ($000) $38,053 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 855,367 Value ($000) $52,246 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 865,202 Value ($000) $33,587 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 893,043 Value ($000) $47,206 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 851,977 Value ($000) $38,637 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 859,338 Value ($000) $36,230 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 871,235 Value ($000) $63,365 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 860,043 Value ($000) $66,292 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 838,662 Value ($000) $56,358 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 843,614 Value ($000) $78,608 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 848,891 Value ($000) $96,434 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 751,163 Value ($000) $71,165 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 751,352 Value ($000) $69,560 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 748,387 Value ($000) $62,483 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 767,087 Value ($000) $91,076 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 735,102 Value ($000) $94,564 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 725,849 Value ($000) $101,503 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 739,122 Value ($000) $109,730 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 729,288 Value ($000) $126,079 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 744,793 Value ($000) $98,253 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 743,392 Value ($000) $85,237 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 783,503 Value ($000) $86,898 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 811,701 Value ($000) $67,550 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 765,536 Value ($000) $117,694 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 714,455 Value ($000) $116,206 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 729,245 Value ($000) $124,504 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 715,271 Value ($000) $115,595 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 699,951 Value ($000) $111,894 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 745,190 Value ($000) $109,642 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 732,641 Value ($000) $114,448 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 733,489 Value ($000) $116,770 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 780,827 Value ($000) $124,068 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 746,708 Value ($000) $113,220 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 739,419 Value ($000) $123,663 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 718,487 Value ($000) $114,425 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 698,378 Value ($000) $116,616 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 705,560 Value ($000) $93,287 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 718,388 Value ($000) $123,188 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 715,326 Value ($000) $109,209 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 710,689 Value ($000) $90,133 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 701,076 Value ($000) $103,261 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 465,523 Value ($000) $69,444 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 477,541 Value ($000) $72,647 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 470,477 Value ($000) $66,221 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 475,360 Value ($000) $49,058 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 488,986 Value ($000) $48,684 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 498,512 Value ($000) $48,481 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 498,811 Value ($000) $54,903 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 501,908 Value ($000) $51,818 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 499,890 Value ($000) $47,319 Avg Close $50.99 Range $46.24 - $58.60