CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,320 Value ($000) $206 Avg Close $117.09 Range $111.84 - $121.77

Q1 2018

Shares 1,320 Value ($000) $210 Avg Close $119.30 Range $110.62 - $129.08

Q4 2017

Shares 1,320 Value ($000) $210 Avg Close $112.20 Range $103.60 - $120.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,320	$206	$117.09	$111.84 - $121.77
Q1 2018	1,320	$210	$119.30	$110.62 - $129.08
Q4 2017	1,320	$210	$112.20	$103.60 - $120.88