CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,110 Value ($000) $226 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 3,716 Value ($000) $286 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 3,774 Value ($000) $254 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 3,832 Value ($000) $357 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 3,892 Value ($000) $442 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 3,769 Value ($000) $357 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 3,786 Value ($000) $350 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 3,849 Value ($000) $321 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 3,881 Value ($000) $461 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 3,999 Value ($000) $514 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 4,042 Value ($000) $565 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 3,910 Value ($000) $580 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 4,041 Value ($000) $699 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 4,074 Value ($000) $537 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 4,247 Value ($000) $487 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 3,598 Value ($000) $399 Avg Close $80.27 Range $53.81 - $110.94
Q1 2017
Shares 2,373 Value ($000) $378 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 2,453 Value ($000) $410 Avg Close $102.57 Range $88.03 - $119.01