CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,656 Value ($000) $880 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 38,777 Value ($000) $1,759 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 70,622 Value ($000) $4,314 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 39,419 Value ($000) $1,530 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 119,081 Value ($000) $6,295 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 38,777 Value ($000) $2 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 44,969 Value ($000) $1,896 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 19,418 Value ($000) $1,412 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 54,218 Value ($000) $4,179 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 46,653 Value ($000) $3,135 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 26,291 Value ($000) $2 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 29,704 Value ($000) $3 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 16,970 Value ($000) $2 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 12,591 Value ($000) $1,165 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 6,013 Value ($000) $502 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 5,458 Value ($000) $647 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 34,744 Value ($000) $4,469 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 28,437 Value ($000) $3,976 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 19,452 Value ($000) $2,888 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 24,787 Value ($000) $4,285 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 13,492 Value ($000) $1,779 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 18,328 Value ($000) $2,100 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 15,485 Value ($000) $1,718 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 10,172 Value ($000) $845 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 30,508 Value ($000) $4,691 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 17,592 Value ($000) $2,861 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 39,187 Value ($000) $6,690 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 23,389 Value ($000) $3,780 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 9,103 Value ($000) $1,455 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 25,889 Value ($000) $3,808 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 15,779 Value ($000) $2,466 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 6,866 Value ($000) $1,094 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 6,027 Value ($000) $959 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 3,790 Value ($000) $575 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 2,114 Value ($000) $354 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 5,465 Value ($000) $871 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 4,458 Value ($000) $744 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 4,835 Value ($000) $639 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 5,926 Value ($000) $1,015 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 13,598 Value ($000) $2,067 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 4,592 Value ($000) $579 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 946 Value ($000) $140 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 10,245 Value ($000) $1,527 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 4,494 Value ($000) $683 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 6,863 Value ($000) $959 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 10,467 Value ($000) $1,079 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 9,040 Value ($000) $896 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 15,327 Value ($000) $1,487 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 22,267 Value ($000) $2,449 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 25,949 Value ($000) $2,673 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 29,839 Value ($000) $2,824 Avg Close $50.99 Range $46.24 - $58.60