CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,849 Value ($000) $3,806 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 41,316 Value ($000) $2 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 4,935 Value ($000) $0 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 5,174 Value ($000) $0 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 9,476 Value ($000) $1 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 11,264 Value ($000) $1 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 7,272 Value ($000) $0 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 7,260 Value ($000) $1 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 7,726 Value ($000) $1 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 11,075 Value ($000) $1 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 8,708 Value ($000) $1 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 7,975 Value ($000) $1 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 8,602 Value ($000) $1 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 7,748 Value ($000) $717 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 7,193 Value ($000) $600 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 6,846 Value ($000) $812 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 7,231 Value ($000) $930 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 6,590 Value ($000) $921 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 6,540 Value ($000) $971 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 6,439 Value ($000) $1,113 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 6,285 Value ($000) $829 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 6,650 Value ($000) $762 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 7,148 Value ($000) $792 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 9,263 Value ($000) $770 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 14,071 Value ($000) $2,163 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 15,132 Value ($000) $2,461 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 16,040 Value ($000) $2,738 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 10,622 Value ($000) $1,716 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 11,307 Value ($000) $1,807 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 11,568 Value ($000) $1,702 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 8,820 Value ($000) $1,378 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 11,073 Value ($000) $1,762 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 10,206 Value ($000) $1,622 Avg Close $112.20 Range $103.60 - $120.88