CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 243 Value ($000) $9 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 243 Value ($000) $13 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 247 Value ($000) $11 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 295 Value ($000) $12 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 103 Value ($000) $7 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 103 Value ($000) $8 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 21 Value ($000) $1 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 21 Value ($000) $2 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 21 Value ($000) $2 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 21 Value ($000) $2 Avg Close $91.01 Range $76.68 - $105.83
Q1 2022
Shares 67 Value ($000) $8 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 861 Value ($000) $111 Avg Close $111.02 Range $97.65 - $124.55
Q2 2021
Shares 648 Value ($000) $96 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 163 Value ($000) $28 Avg Close $124.87 Range $101.48 - $143.52