CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567,550 Value ($000) $14,416 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 14,014 Value ($000) $617 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 4,282 Value ($000) $262 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 2,124 Value ($000) $82 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 2,440 Value ($000) $129 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 2,600 Value ($000) $118 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 2,199 Value ($000) $93 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 1,597 Value ($000) $116 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 1,471 Value ($000) $113 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 844 Value ($000) $57 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 1,331 Value ($000) $124 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 1,079 Value ($000) $123 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 833 Value ($000) $79 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 1,129 Value ($000) $105 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 894 Value ($000) $74 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 884 Value ($000) $105 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 212 Value ($000) $27 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 204 Value ($000) $28 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 326 Value ($000) $48 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 343 Value ($000) $59 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 1,294 Value ($000) $170 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 359 Value ($000) $41 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 301 Value ($000) $33 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 394 Value ($000) $32 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 903 Value ($000) $139 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 1,052 Value ($000) $171 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 741 Value ($000) $126 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 793 Value ($000) $128 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 999 Value ($000) $160 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 983 Value ($000) $144 Avg Close $111.88 Range $106.17 - $116.57
Q4 2016
Shares 82,100 Value ($000) $13,709 Avg Close $102.57 Range $88.03 - $119.01
Q2 2016
Shares 366,455 Value ($000) $62,836 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 284,500 Value ($000) $43,435 Avg Close $89.74 Range $76.83 - $101.99