CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,947 Value ($000) $202 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 5,635 Value ($000) $248 Avg Close $57.00 Range $42.09 - $71.00
Q2 2024
Shares 588,814 Value ($000) $24,824 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 601,859 Value ($000) $43,773 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 567,602 Value ($000) $43,751 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 419,827 Value ($000) $28,212 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 364,264 Value ($000) $33,942 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 349,234 Value ($000) $39,673 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 327,999 Value ($000) $31,075 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 265,666 Value ($000) $24,595 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 278,454 Value ($000) $23,246 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 220,638 Value ($000) $26,205 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 178,265 Value ($000) $22,988 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 168,097 Value ($000) $23,551 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 8,123 Value ($000) $1,235 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 7,067 Value ($000) $1,166 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 2,399 Value ($000) $359 Avg Close $105.54 Range $87.69 - $122.35
Q3 2019
Shares 3,381 Value ($000) $550 Avg Close $131.75 Range $124.99 - $139.03
Q1 2019
Shares 4,017 Value ($000) $649 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 7,685 Value ($000) $1,149 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 6,208 Value ($000) $913 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 305 Value ($000) $47 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 696 Value ($000) $111 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 606 Value ($000) $96 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 594 Value ($000) $90 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 386 Value ($000) $64 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 384 Value ($000) $62 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 95 Value ($000) $16 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 115 Value ($000) $15 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 1 Value ($000) $0 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 100 Value ($000) $15 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 166 Value ($000) $21 Avg Close $86.91 Range $79.69 - $97.52
Q2 2015
Shares 44 Value ($000) $7 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 44 Value ($000) $6 Avg Close $87.48 Range $75.54 - $99.12