CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,542 Value ($000) $12,383 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 743,413 Value ($000) $32,756 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 727,752 Value ($000) $44,451 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 560,047 Value ($000) $21,742 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 351,539 Value ($000) $18,584 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 300,634 Value ($000) $13,635 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 318,649 Value ($000) $13,434 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 404,716 Value ($000) $29,435 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 395,229 Value ($000) $30,467 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 435,810 Value ($000) $29,285 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 502,968 Value ($000) $46,869 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 494,332 Value ($000) $56,155 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 462,100 Value ($000) $44 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 469,784 Value ($000) $43,498 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 466,527 Value ($000) $38,951 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 465,834 Value ($000) $55,308 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 469,268 Value ($000) $60,367 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 475,688 Value ($000) $66,524 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 433,607 Value ($000) $64,369 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 433,830 Value ($000) $75,000 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 438,188 Value ($000) $57,807 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 445,753 Value ($000) $51,108 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 451,889 Value ($000) $50,116 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 444,678 Value ($000) $36,996 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 440,833 Value ($000) $67,777 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 444,624 Value ($000) $72,316 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 466,688 Value ($000) $79,678 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 448,059 Value ($000) $72,411 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 430,485 Value ($000) $68,819 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 453,933 Value ($000) $66,786 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 452,109 Value ($000) $70,626 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 448,593 Value ($000) $71,416 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 373,949 Value ($000) $59,419 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 415,497 Value ($000) $62,997 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 383,613 Value ($000) $64,160 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 395,781 Value ($000) $63,028 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 384,545 Value ($000) $64,212 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 402,579 Value ($000) $53,228 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 486,879 Value ($000) $83,485 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 490,764 Value ($000) $74,925 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 485,765 Value ($000) $61,609 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 444,239 Value ($000) $65,426 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 453,249 Value ($000) $67,606 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 463,492 Value ($000) $70,515 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 457,729 Value ($000) $64,430 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 430,101 Value ($000) $44,383 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 398,133 Value ($000) $39,643 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 368,999 Value ($000) $35,881 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 326,287 Value ($000) $35,914 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 328,393 Value ($000) $33,903 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 314,163 Value ($000) $29,739 Avg Close $50.99 Range $46.24 - $58.60