CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,782 Value ($000) $529 Avg Close $115.52 Range $107.17 - $123.99

Q2 2021

Shares 1,750 Value ($000) $260 Avg Close $131.95 Range $117.60 - $146.65

Q1 2021

Shares 2,106 Value ($000) $364 Avg Close $124.87 Range $101.48 - $143.52

Q4 2020

Shares 2,115 Value ($000) $279 Avg Close $105.54 Range $87.69 - $122.35

Q3 2020

Shares 2,156 Value ($000) $247 Avg Close $95.67 Range $78.01 - $114.64

Q2 2020

Shares 2,022 Value ($000) $224 Avg Close $80.27 Range $53.81 - $110.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,782	$529	$115.52	$107.17 - $123.99
Q2 2021	1,750	$260	$131.95	$117.60 - $146.65
Q1 2021	2,106	$364	$124.87	$101.48 - $143.52
Q4 2020	2,115	$279	$105.54	$87.69 - $122.35
Q3 2020	2,156	$247	$95.67	$78.01 - $114.64
Q2 2020	2,022	$224	$80.27	$53.81 - $110.94