CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,645 Value ($000) $204 Avg Close $66.17 Range $58.00 - $77.29
Q2 2023
Shares 2,985 Value ($000) $278 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 2,985 Value ($000) $339 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 3,193 Value ($000) $303 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 710 Value ($000) $66 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 710 Value ($000) $60 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 2,213 Value ($000) $263 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 2,130 Value ($000) $274 Avg Close $111.02 Range $97.65 - $124.55
Q1 2021
Shares 2,576 Value ($000) $445 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 2,676 Value ($000) $353 Avg Close $105.54 Range $87.69 - $122.35