CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,924 Value ($000) $1,624 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 68,947 Value ($000) $3,038 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 70,119 Value ($000) $4,283 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 67,337 Value ($000) $2,614 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 61,227 Value ($000) $3,236 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 37,642 Value ($000) $1,707 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 38,530 Value ($000) $1,624 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 40,117 Value ($000) $2,918 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 41,770 Value ($000) $3,220 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 40,643 Value ($000) $2,731 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 34,854 Value ($000) $3,248 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 35,665 Value ($000) $4,052 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 35,757 Value ($000) $3,388 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 35,861 Value ($000) $3,320 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 39,117 Value ($000) $3,266 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 33,778 Value ($000) $4,011 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 42,131 Value ($000) $5,419 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 39,758 Value ($000) $5,560 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 42,075 Value ($000) $6,247 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 42,850 Value ($000) $7,408 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 41,562 Value ($000) $5,483 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 38,950 Value ($000) $4,467 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 34,152 Value ($000) $3,788 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 6,066 Value ($000) $504 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 21,637 Value ($000) $3,328 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 43,137 Value ($000) $7,023 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 41,915 Value ($000) $7,153 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 39,640 Value ($000) $6,407 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 22,576 Value ($000) $3,600 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 21,763 Value ($000) $3,206 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 11,263 Value ($000) $1,753 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 4,463 Value ($000) $710 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 3,982 Value ($000) $633 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 4,146 Value ($000) $628 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 6,595 Value ($000) $1,107 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 7,640 Value ($000) $1,216 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 4,964 Value ($000) $834 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 8,006 Value ($000) $1,057 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 6,995 Value ($000) $1,200 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 9,911 Value ($000) $1,515 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 12,143 Value ($000) $1,539 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 5,624 Value ($000) $829 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 3,954 Value ($000) $590 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 3,998 Value ($000) $608 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 4,129 Value ($000) $581 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 3,307 Value ($000) $341 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 6,462 Value ($000) $643 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 6,278 Value ($000) $610 Avg Close $60.30 Range $56.03 - $66.58