CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3 Value ($000) $0 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 3 Value ($000) $0 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 3 Value ($000) $0 Avg Close $124.99 Range $116.34 - $131.61
Q4 2017
Shares 1,000 Value ($000) $158 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 2,000 Value ($000) $303 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 2,000 Value ($000) $334 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 2,000 Value ($000) $318 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 2,000 Value ($000) $333 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 2,000 Value ($000) $264 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 2,000 Value ($000) $342 Avg Close $102.26 Range $94.43 - $113.38