CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 130,800 Value ($000) $20,109 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 133,300 Value ($000) $21,681 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 49,600 Value ($000) $8,468 Avg Close $125.51 Range $114.51 - $132.22
Q3 2017
Shares 55,100 Value ($000) $8,354 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 55,900 Value ($000) $9,349 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 56,500 Value ($000) $8,998 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 57,200 Value ($000) $9,551 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 97,300 Value ($000) $12,865 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 42,600 Value ($000) $7,305 Avg Close $102.26 Range $94.43 - $113.38
Q3 2015
Shares 191,568 Value ($000) $28,214 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 194,133 Value ($000) $28,957 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 110,910 Value ($000) $16,874 Avg Close $87.48 Range $75.54 - $99.12