CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,173 Value ($000) $85 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 1,271 Value ($000) $98 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 1,271 Value ($000) $85 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 1,216 Value ($000) $113 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 1,175 Value ($000) $133 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 1,404 Value ($000) $133 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 1,343 Value ($000) $124 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 1,448 Value ($000) $121 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 1,448 Value ($000) $172 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 9,935 Value ($000) $1,278 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 10,057 Value ($000) $1,406 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 10,398 Value ($000) $1,544 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 10,127 Value ($000) $1,751 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 10,616 Value ($000) $1,400 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 10,711 Value ($000) $1,228 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 11,432 Value ($000) $1,268 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 12,919 Value ($000) $1,075 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 13,520 Value ($000) $2,079 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 12,261 Value ($000) $1,994 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 12,423 Value ($000) $2,121 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 12,420 Value ($000) $2,007 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 12,532 Value ($000) $2,003 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 12,394 Value ($000) $1,824 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 12,406 Value ($000) $1,937,941 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 12,362 Value ($000) $1,968,031 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 12,197 Value ($000) $1,938 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 34,965 Value ($000) $5,301 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 35,138 Value ($000) $5,877 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 34,882 Value ($000) $5,555 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 34,936 Value ($000) $5,834 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 35,087 Value ($000) $4,639 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 35,292 Value ($000) $6,052 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 34,509 Value ($000) $5,268 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 33,945 Value ($000) $4,305 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 33,875 Value ($000) $4,989 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 13,468 Value ($000) $2,009 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 14,368 Value ($000) $2,186 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 14,608 Value ($000) $2,056 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 14,291 Value ($000) $1,475 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 14,291 Value ($000) $1,423 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 15,749 Value ($000) $1,531 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 15,749 Value ($000) $1,733 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 15,749 Value ($000) $1,626 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 15,250 Value ($000) $1,444 Avg Close $50.99 Range $46.24 - $58.60