CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,771 Value ($000) $258 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 2,771 Value ($000) $0 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 2,771 Value ($000) $0 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 2,771 Value ($000) $256 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 2,929 Value ($000) $245 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 2,809 Value ($000) $334 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 2,809 Value ($000) $361 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 2,809 Value ($000) $393 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 2,809 Value ($000) $417 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 2,909 Value ($000) $503 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 2,769 Value ($000) $365 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 2,769 Value ($000) $317 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 2,769 Value ($000) $307 Avg Close $80.27 Range $53.81 - $110.94
Q4 2019
Shares 1,969 Value ($000) $303 Avg Close $124.59 Range $118.54 - $131.39