CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 912,038 Value ($000) $23,166 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 892,603 Value ($000) $39,328 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 818,933 Value ($000) $50,020 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 775,543 Value ($000) $30,107 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 656,858 Value ($000) $34,722 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 549,996 Value ($000) $24,942 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 463,646 Value ($000) $19,547 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 306,384 Value ($000) $22,283 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 225,409 Value ($000) $17,375 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 173,909 Value ($000) $11,687 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 167,397 Value ($000) $15,598 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 163,691 Value ($000) $18,401 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 149,108 Value ($000) $14,126 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 118,197 Value ($000) $10,943 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 673,884 Value ($000) $56,263 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 739,573 Value ($000) $87,810 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 644,170 Value ($000) $82,866 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 568,654 Value ($000) $79,521 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 61,933 Value ($000) $9,195 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 39,000 Value ($000) $6,742 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 36,222 Value ($000) $4,778 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 19,406 Value ($000) $2,225 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 18,915 Value ($000) $2,098 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 18,735 Value ($000) $1,559 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 14,570 Value ($000) $2,240 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 2,156 Value ($000) $351 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 5,380 Value ($000) $919 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 8,301 Value ($000) $1,342 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 64,625 Value ($000) $10,331 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 328,869 Value ($000) $48,386 Avg Close $111.88 Range $106.17 - $116.57
Q4 2016
Shares 20,504 Value ($000) $3,424 Avg Close $102.57 Range $88.03 - $119.01
Q2 2016
Shares 2,944 Value ($000) $505 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 4,117 Value ($000) $629 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 309,703 Value ($000) $39,280 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 326,037 Value ($000) $48,019 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 281,627 Value ($000) $42,007 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 115,061 Value ($000) $17,505 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 46,072 Value ($000) $6,485 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 55,125 Value ($000) $5,688 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 53,370 Value ($000) $5,314 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 130,106 Value ($000) $12,652 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 189,875 Value ($000) $20,900 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 206,988 Value ($000) $21,369 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 213,671 Value ($000) $20,226 Avg Close $50.99 Range $46.24 - $58.60