CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 550 Value ($000) $0 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 700 Value ($000) $0 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 1,019 Value ($000) $0 Avg Close $76.07 Range $56.97 - $89.37
Q2 2023
Shares 1,927 Value ($000) $0 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 1,400 Value ($000) $0 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 6,469 Value ($000) $1 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 10,462 Value ($000) $969 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 9,717 Value ($000) $811 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 6,892 Value ($000) $818 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 7,097 Value ($000) $913 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 6,910 Value ($000) $966 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 5,840 Value ($000) $867 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 5,210 Value ($000) $901 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 4,940 Value ($000) $652 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 4,930 Value ($000) $565 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 4,715 Value ($000) $523 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 4,705 Value ($000) $392 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 4,763 Value ($000) $732 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 4,795 Value ($000) $780 Avg Close $131.75 Range $124.99 - $139.03
Q4 2018
Shares 4,145 Value ($000) $662 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 4,170 Value ($000) $613 Avg Close $111.88 Range $106.17 - $116.57