CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,539 Value ($000) $1,512 Avg Close $31.72 Range $24.68 - $44.90

Q3 2025

Shares 60,814 Value ($000) $2,679 Avg Close $57.00 Range $42.09 - $71.00

Q2 2025

Shares 61,582 Value ($000) $3,761 Avg Close $49.53 Range $33.07 - $62.64

Q1 2025

Shares 60,300 Value ($000) $2,341 Avg Close $49.17 Range $37.67 - $63.92

Q4 2024

Shares 61,573 Value ($000) $3,255 Avg Close $48.07 Range $40.54 - $57.58

Q3 2024

Shares 59,168 Value ($000) $2,683 Avg Close $39.80 Range $33.76 - $45.97

Q2 2024

Shares 61,109 Value ($000) $2,576 Avg Close $51.45 Range $38.79 - $68.97

Q1 2024

Shares 62,326 Value ($000) $4,533 Avg Close $68.08 Range $60.72 - $78.19

Q4 2023

Shares 62,186 Value ($000) $4,793 Avg Close $66.17 Range $58.00 - $77.29

Q3 2023

Shares 62,568 Value ($000) $4,205 Avg Close $76.07 Range $56.97 - $89.37

Q2 2023

Shares 64,137 Value ($000) $5,976 Avg Close $91.97 Range $80.76 - $107.44

Q1 2023

Shares 66,495 Value ($000) $7,554 Avg Close $96.80 Range $81.47 - $103.73

Q4 2022

Shares 35,998 Value ($000) $3,410 Avg Close $91.01 Range $76.68 - $105.83

Q3 2022

Shares 36,461 Value ($000) $3,376 Avg Close $86.77 Range $70.17 - $99.21

Q2 2022

Shares 37,631 Value ($000) $3,142 Avg Close $88.33 Range $69.73 - $107.59

Q1 2022

Shares 57,145 Value ($000) $6,785 Avg Close $104.33 Range $92.25 - $116.66

Q4 2021

Shares 59,383 Value ($000) $7,639 Avg Close $111.02 Range $97.65 - $124.55

Q3 2021

Shares 58,554 Value ($000) $8,188 Avg Close $115.52 Range $107.17 - $123.99

Q2 2021

Shares 62,199 Value ($000) $9,234 Avg Close $131.95 Range $117.60 - $146.65

Q1 2021

Shares 68,165 Value ($000) $11,784 Avg Close $124.87 Range $101.48 - $143.52

Q4 2020

Shares 68,398 Value ($000) $9,023 Avg Close $105.54 Range $87.69 - $122.35

Q3 2020

Shares 68,445 Value ($000) $7,848 Avg Close $95.67 Range $78.01 - $114.64

Q2 2020

Shares 66,321 Value ($000) $7,355 Avg Close $80.27 Range $53.81 - $110.94

Q1 2020

Shares 64,337 Value ($000) $5,354 Avg Close $109.62 Range $42.85 - $135.96

Q4 2019

Shares 65,811 Value ($000) $10,118 Avg Close $124.59 Range $118.54 - $131.39

Q3 2019

Shares 61,627 Value ($000) $10,024 Avg Close $131.75 Range $124.99 - $139.03

Q2 2019

Shares 59,840 Value ($000) $10,217 Avg Close $125.51 Range $114.51 - $132.22

Q1 2019

Shares 32,410 Value ($000) $5,238 Avg Close $124.99 Range $116.34 - $131.61

Q4 2018

Shares 30,963 Value ($000) $4,950 Avg Close $124.06 Range $108.04 - $139.78

Q3 2018

Shares 28,986 Value ($000) $4,265 Avg Close $111.88 Range $106.17 - $116.57

Q2 2018

Shares 28,370 Value ($000) $4,432 Avg Close $117.09 Range $111.84 - $121.77

Q1 2018

Shares 29,868 Value ($000) $4,755 Avg Close $119.30 Range $110.62 - $129.08

Q4 2017

Shares 27,797 Value ($000) $4,421 Avg Close $112.20 Range $103.60 - $120.88

Q3 2017

Shares 26,819 Value ($000) $4,066 Avg Close $108.20 Range $100.63 - $116.59

Q2 2017

Shares 23,989 Value ($000) $4,015 Avg Close $112.25 Range $106.78 - $117.62

Q1 2017

Shares 20,841 Value ($000) $3,319 Avg Close $109.52 Range $106.32 - $115.79

Q4 2016

Shares 17,817 Value ($000) $2,978 Avg Close $102.57 Range $88.03 - $119.01

Q3 2016

Shares 12,770 Value ($000) $1,685 Avg Close $103.14 Range $87.99 - $112.71

Q2 2016

Shares 12,299 Value ($000) $2,105 Avg Close $102.26 Range $94.43 - $113.38

Q1 2016

Shares 11,037 Value ($000) $1,684 Avg Close $89.74 Range $76.83 - $101.99

Q4 2015

Shares 12,241 Value ($000) $1,550 Avg Close $86.91 Range $79.69 - $97.52

Q3 2015

Shares 11,964 Value ($000) $1,760 Avg Close $95.42 Range $75.53 - $101.29

Q2 2015

Shares 11,078 Value ($000) $1,653 Avg Close $88.76 Range $81.88 - $94.43

Q1 2015

Shares 7,627 Value ($000) $1,164 Avg Close $87.48 Range $75.54 - $99.12

Q4 2014

Shares 5,903 Value ($000) $831 Avg Close $73.92 Range $61.97 - $87.23

Q3 2014

Shares 6,280 Value ($000) $652 Avg Close $60.86 Range $58.52 - $64.15

Q2 2014

Shares 3,405 Value ($000) $339 Avg Close $59.05 Range $56.02 - $62.34

Q1 2014

Shares 3,405 Value ($000) $331 Avg Close $60.30 Range $56.03 - $66.58

Q4 2013

Shares 3,405 Value ($000) $375 Avg Close $64.43 Range $59.99 - $70.53

Q3 2013

Shares 3,405 Value ($000) $352 Avg Close $59.07 Range $55.87 - $63.74

Q2 2013

Shares 3,405 Value ($000) $322 Avg Close $50.99 Range $46.24 - $58.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,539	$1,512	$31.72	$24.68 - $44.90
Q3 2025	60,814	$2,679	$57.00	$42.09 - $71.00
Q2 2025	61,582	$3,761	$49.53	$33.07 - $62.64
Q1 2025	60,300	$2,341	$49.17	$37.67 - $63.92
Q4 2024	61,573	$3,255	$48.07	$40.54 - $57.58
Q3 2024	59,168	$2,683	$39.80	$33.76 - $45.97
Q2 2024	61,109	$2,576	$51.45	$38.79 - $68.97
Q1 2024	62,326	$4,533	$68.08	$60.72 - $78.19
Q4 2023	62,186	$4,793	$66.17	$58.00 - $77.29
Q3 2023	62,568	$4,205	$76.07	$56.97 - $89.37
Q2 2023	64,137	$5,976	$91.97	$80.76 - $107.44
Q1 2023	66,495	$7,554	$96.80	$81.47 - $103.73
Q4 2022	35,998	$3,410	$91.01	$76.68 - $105.83
Q3 2022	36,461	$3,376	$86.77	$70.17 - $99.21
Q2 2022	37,631	$3,142	$88.33	$69.73 - $107.59
Q1 2022	57,145	$6,785	$104.33	$92.25 - $116.66
Q4 2021	59,383	$7,639	$111.02	$97.65 - $124.55
Q3 2021	58,554	$8,188	$115.52	$107.17 - $123.99
Q2 2021	62,199	$9,234	$131.95	$117.60 - $146.65
Q1 2021	68,165	$11,784	$124.87	$101.48 - $143.52
Q4 2020	68,398	$9,023	$105.54	$87.69 - $122.35
Q3 2020	68,445	$7,848	$95.67	$78.01 - $114.64
Q2 2020	66,321	$7,355	$80.27	$53.81 - $110.94
Q1 2020	64,337	$5,354	$109.62	$42.85 - $135.96
Q4 2019	65,811	$10,118	$124.59	$118.54 - $131.39
Q3 2019	61,627	$10,024	$131.75	$124.99 - $139.03
Q2 2019	59,840	$10,217	$125.51	$114.51 - $132.22
Q1 2019	32,410	$5,238	$124.99	$116.34 - $131.61
Q4 2018	30,963	$4,950	$124.06	$108.04 - $139.78
Q3 2018	28,986	$4,265	$111.88	$106.17 - $116.57
Q2 2018	28,370	$4,432	$117.09	$111.84 - $121.77
Q1 2018	29,868	$4,755	$119.30	$110.62 - $129.08
Q4 2017	27,797	$4,421	$112.20	$103.60 - $120.88
Q3 2017	26,819	$4,066	$108.20	$100.63 - $116.59
Q2 2017	23,989	$4,015	$112.25	$106.78 - $117.62
Q1 2017	20,841	$3,319	$109.52	$106.32 - $115.79
Q4 2016	17,817	$2,978	$102.57	$88.03 - $119.01
Q3 2016	12,770	$1,685	$103.14	$87.99 - $112.71
Q2 2016	12,299	$2,105	$102.26	$94.43 - $113.38
Q1 2016	11,037	$1,684	$89.74	$76.83 - $101.99
Q4 2015	12,241	$1,550	$86.91	$79.69 - $97.52
Q3 2015	11,964	$1,760	$95.42	$75.53 - $101.29
Q2 2015	11,078	$1,653	$88.76	$81.88 - $94.43
Q1 2015	7,627	$1,164	$87.48	$75.54 - $99.12
Q4 2014	5,903	$831	$73.92	$61.97 - $87.23
Q3 2014	6,280	$652	$60.86	$58.52 - $64.15
Q2 2014	3,405	$339	$59.05	$56.02 - $62.34
Q1 2014	3,405	$331	$60.30	$56.03 - $66.58
Q4 2013	3,405	$375	$64.43	$59.99 - $70.53
Q3 2013	3,405	$352	$59.07	$55.87 - $63.74
Q2 2013	3,405	$322	$50.99	$46.24 - $58.60