CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,423 Value ($000) $392 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 6,423 Value ($000) $249 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 6,423 Value ($000) $340 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 6,423 Value ($000) $291 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 6,423 Value ($000) $271 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 6,423 Value ($000) $467 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 2,862 Value ($000) $221 Avg Close $66.17 Range $58.00 - $77.29
Q2 2023
Shares 2,862 Value ($000) $267 Avg Close $91.97 Range $80.76 - $107.44
Q1 2023
Shares 2,862 Value ($000) $325 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 2,862 Value ($000) $271 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 2,862 Value ($000) $265 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 2,862 Value ($000) $239 Avg Close $88.33 Range $69.73 - $107.59
Q3 2018
Shares 25 Value ($000) $4 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 25 Value ($000) $4 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 25 Value ($000) $4 Avg Close $119.30 Range $110.62 - $129.08
Q2 2017
Shares 347 Value ($000) $58 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 222 Value ($000) $35 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 370 Value ($000) $62 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 370 Value ($000) $49 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 645 Value ($000) $111 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 645 Value ($000) $98 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 445 Value ($000) $56 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 400 Value ($000) $59 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 400 Value ($000) $60 Avg Close $88.76 Range $81.88 - $94.43