CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $0 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 19 Value ($000) $1 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 269 Value ($000) $0 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 281 Value ($000) $0 Avg Close $49.17 Range $37.67 - $63.92
Q3 2024
Shares 31 Value ($000) $0 Avg Close $39.80 Range $33.76 - $45.97
Q2 2024
Shares 31 Value ($000) $0 Avg Close $51.45 Range $38.79 - $68.97
Q1 2024
Shares 162 Value ($000) $0 Avg Close $68.08 Range $60.72 - $78.19
Q4 2023
Shares 172 Value ($000) $0 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 122 Value ($000) $0 Avg Close $76.07 Range $56.97 - $89.37