CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,342 Value ($000) $0 Avg Close $96.80 Range $81.47 - $103.73
Q4 2022
Shares 3,269 Value ($000) $0 Avg Close $91.01 Range $76.68 - $105.83
Q3 2022
Shares 3,166 Value ($000) $293 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 3,437 Value ($000) $287 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 4,577 Value ($000) $543 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 4,324 Value ($000) $556 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 3,629 Value ($000) $507 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 2,985 Value ($000) $443 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 2,545 Value ($000) $440 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 2,087 Value ($000) $275 Avg Close $105.54 Range $87.69 - $122.35
Q3 2018
Shares 2,263 Value ($000) $333 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 3,896 Value ($000) $609 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 4,251 Value ($000) $677 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 6,658 Value ($000) $1,058 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 1,590 Value ($000) $241 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 1,543 Value ($000) $258 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 1,513 Value ($000) $241 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 1,539 Value ($000) $257 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 2,103 Value ($000) $278 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 2,674 Value ($000) $459 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 2,346 Value ($000) $358 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 1,774 Value ($000) $225 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 2,353 Value ($000) $347 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 745 Value ($000) $111 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 580 Value ($000) $88 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 574 Value ($000) $81 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 686 Value ($000) $71 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 749 Value ($000) $75 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 749 Value ($000) $73 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 754 Value ($000) $83 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 2,598 Value ($000) $268 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 1,376 Value ($000) $130 Avg Close $50.99 Range $46.24 - $58.60