CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 125 Value ($000) $8 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 1,169 Value ($000) $45 Avg Close $49.17 Range $37.67 - $63.92
Q3 2022
Shares 39 Value ($000) $4 Avg Close $86.77 Range $70.17 - $99.21
Q2 2022
Shares 68 Value ($000) $6 Avg Close $88.33 Range $69.73 - $107.59
Q1 2022
Shares 224 Value ($000) $27 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 26 Value ($000) $3 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 10 Value ($000) $1 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 26 Value ($000) $4 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 34 Value ($000) $6 Avg Close $124.87 Range $101.48 - $143.52
Q3 2020
Shares 5,829 Value ($000) $669 Avg Close $95.67 Range $78.01 - $114.64
Q4 2019
Shares 250 Value ($000) $38 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 250 Value ($000) $41 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 478 Value ($000) $82 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 5,577 Value ($000) $901 Avg Close $124.99 Range $116.34 - $131.61
Q2 2018
Shares 83 Value ($000) $12,965 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 165 Value ($000) $26 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 105 Value ($000) $17 Avg Close $112.20 Range $103.60 - $120.88
Q2 2015
Shares 17,010 Value ($000) $2,537 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 9,108 Value ($000) $1,384 Avg Close $87.48 Range $75.54 - $99.12
Q2 2013
Shares 24,580 Value ($000) $2,326 Avg Close $50.99 Range $46.24 - $58.60