CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,985 Value ($000) $76 Avg Close $31.72 Range $24.68 - $44.90
Q3 2025
Shares 2,399 Value ($000) $109 Avg Close $57.00 Range $42.09 - $71.00
Q2 2025
Shares 976 Value ($000) $59 Avg Close $49.53 Range $33.07 - $62.64
Q1 2025
Shares 1,024 Value ($000) $41 Avg Close $49.17 Range $37.67 - $63.92
Q4 2024
Shares 516 Value ($000) $27 Avg Close $48.07 Range $40.54 - $57.58
Q3 2024
Shares 524 Value ($000) $24 Avg Close $39.80 Range $33.76 - $45.97
Q4 2023
Shares 27 Value ($000) $2 Avg Close $66.17 Range $58.00 - $77.29
Q3 2023
Shares 2 Value ($000) $0 Avg Close $76.07 Range $56.97 - $89.37
Q2 2022
Shares 200 Value ($000) $17 Avg Close $88.33 Range $69.73 - $107.59
Q4 2021
Shares 40 Value ($000) $5 Avg Close $111.02 Range $97.65 - $124.55
Q3 2013
Shares 31 Value ($000) $3 Avg Close $59.07 Range $55.87 - $63.74