CRACKER BARREL OLD CTRY STOR

Ticker: CBRL CUSIP: 22410J106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,000 Value ($000) $705 Avg Close $57.00 Range $42.09 - $71.00
Q1 2023
Shares 400 Value ($000) $0 Avg Close $96.80 Range $81.47 - $103.73
Q3 2022
Shares 300 Value ($000) $27 Avg Close $86.77 Range $70.17 - $99.21
Q1 2022
Shares 400 Value ($000) $47 Avg Close $104.33 Range $92.25 - $116.66
Q4 2021
Shares 100 Value ($000) $12 Avg Close $111.02 Range $97.65 - $124.55
Q3 2021
Shares 500 Value ($000) $69 Avg Close $115.52 Range $107.17 - $123.99
Q2 2021
Shares 27,200 Value ($000) $4,038 Avg Close $131.95 Range $117.60 - $146.65
Q1 2021
Shares 59,800 Value ($000) $10,338 Avg Close $124.87 Range $101.48 - $143.52
Q4 2020
Shares 32,500 Value ($000) $4,287 Avg Close $105.54 Range $87.69 - $122.35
Q3 2020
Shares 37,700 Value ($000) $4,322 Avg Close $95.67 Range $78.01 - $114.64
Q2 2020
Shares 34,700 Value ($000) $3,848 Avg Close $80.27 Range $53.81 - $110.94
Q1 2020
Shares 1,100 Value ($000) $91 Avg Close $109.62 Range $42.85 - $135.96
Q4 2019
Shares 2,800 Value ($000) $430 Avg Close $124.59 Range $118.54 - $131.39
Q3 2019
Shares 2,000 Value ($000) $325 Avg Close $131.75 Range $124.99 - $139.03
Q2 2019
Shares 2,100 Value ($000) $358 Avg Close $125.51 Range $114.51 - $132.22
Q1 2019
Shares 1,600 Value ($000) $258 Avg Close $124.99 Range $116.34 - $131.61
Q4 2018
Shares 2,300 Value ($000) $367 Avg Close $124.06 Range $108.04 - $139.78
Q3 2018
Shares 1,000 Value ($000) $147 Avg Close $111.88 Range $106.17 - $116.57
Q2 2018
Shares 1,600 Value ($000) $249 Avg Close $117.09 Range $111.84 - $121.77
Q1 2018
Shares 1,700 Value ($000) $270 Avg Close $119.30 Range $110.62 - $129.08
Q4 2017
Shares 1,900 Value ($000) $301 Avg Close $112.20 Range $103.60 - $120.88
Q3 2017
Shares 1,700 Value ($000) $257 Avg Close $108.20 Range $100.63 - $116.59
Q2 2017
Shares 2,200 Value ($000) $367 Avg Close $112.25 Range $106.78 - $117.62
Q1 2017
Shares 2,200 Value ($000) $350 Avg Close $109.52 Range $106.32 - $115.79
Q4 2016
Shares 2,500 Value ($000) $417 Avg Close $102.57 Range $88.03 - $119.01
Q3 2016
Shares 2,100 Value ($000) $277 Avg Close $103.14 Range $87.99 - $112.71
Q2 2016
Shares 3,300 Value ($000) $565 Avg Close $102.26 Range $94.43 - $113.38
Q1 2016
Shares 2,900 Value ($000) $442 Avg Close $89.74 Range $76.83 - $101.99
Q4 2015
Shares 2,100 Value ($000) $266 Avg Close $86.91 Range $79.69 - $97.52
Q3 2015
Shares 10,000 Value ($000) $1,472 Avg Close $95.42 Range $75.53 - $101.29
Q2 2015
Shares 10,400 Value ($000) $1,551 Avg Close $88.76 Range $81.88 - $94.43
Q1 2015
Shares 10,600 Value ($000) $1,612 Avg Close $87.48 Range $75.54 - $99.12
Q4 2014
Shares 11,100 Value ($000) $1,562 Avg Close $73.92 Range $61.97 - $87.23
Q3 2014
Shares 12,000 Value ($000) $1,238 Avg Close $60.86 Range $58.52 - $64.15
Q2 2014
Shares 12,600 Value ($000) $1,255 Avg Close $59.05 Range $56.02 - $62.34
Q1 2014
Shares 13,300 Value ($000) $1,293 Avg Close $60.30 Range $56.03 - $66.58
Q4 2013
Shares 13,300 Value ($000) $1,464 Avg Close $64.43 Range $59.99 - $70.53
Q3 2013
Shares 15,700 Value ($000) $1,621 Avg Close $59.07 Range $55.87 - $63.74
Q2 2013
Shares 16,300 Value ($000) $1,543 Avg Close $50.99 Range $46.24 - $58.60